The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 27.22 27.22 27.22 27.22 -
21 Nov, 2023 27.22 27.22 27.22 27.22 -
20 Nov, 2023 27.22 27.22 27.22 27.22 -
17 Nov, 2023 27.22 27.22 27.22 27.22 233.00
16 Nov, 2023 25.67 25.67 25.67 25.67 -
15 Nov, 2023 25.67 25.67 25.67 25.67 416.00
14 Nov, 2023 25.27 25.27 25.27 25.27 -
13 Nov, 2023 25.27 25.27 25.27 25.27 -
10 Nov, 2023 25.27 25.27 25.27 25.27 288.00
09 Nov, 2023 25.34 25.34 25.34 25.34 -