The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 28.1 28.1 28.1 28.1 -
20 Dec, 2023 28.22 28.22 28.1 28.1 1030.00
19 Dec, 2023 27.9 27.9 27.9 27.9 -
18 Dec, 2023 27.9 27.9 27.9 27.9 -
15 Dec, 2023 27.9 27.9 27.9 27.9 200.00
14 Dec, 2023 27.9 27.9 27.9 27.9 -
13 Dec, 2023 27.75 27.9 27.75 27.9 3331.00
12 Dec, 2023 27.5 27.5 26.8 26.95 716.00
11 Dec, 2023 26.71 26.71 26.56 26.56 402.00
08 Dec, 2023 26.17 26.17 26.17 26.17 275.00