The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 30.26 30.45 30.26 30.45 1403.00
05 Jan, 2024 30.02 30.33 30.02 30.33 1128.00
04 Jan, 2024 29.86 29.86 29.86 29.86 -
03 Jan, 2024 29.75 29.86 29.75 29.86 883.00
02 Jan, 2024 28.78 28.78 28.78 28.78 -
29 Dec, 2023 28.78 28.78 28.78 28.78 -
28 Dec, 2023 28.78 28.78 28.78 28.78 482.00
27 Dec, 2023 28.77 28.77 28.7 28.7 1014.00
26 Dec, 2023 28.9 28.9 28.9 28.9 -
22 Dec, 2023 28.9 28.9 28.9 28.9 131.00