The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 22.51 22.51 22.51 22.51 -
09 Sep, 2024 22.41 22.8 22.41 22.51 3411.00
06 Sep, 2024 23.67 23.67 23.67 23.67 -
05 Sep, 2024 23.35 23.67 23.35 23.67 500.00
04 Sep, 2024 23.6 23.6 23.6 23.6 1020.00
03 Sep, 2024 23.9 23.9 23.9 23.9 -
30 Aug, 2024 24.15 24.15 23.9 23.9 400.00
29 Aug, 2024 24.21 24.21 24.21 24.21 -
28 Aug, 2024 24.21 24.21 24.21 24.21 23.00
27 Aug, 2024 24.21 24.21 24.21 24.21 -