The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.37 21.5 21.37 21.5 300.00
09 Aug, 2024 21.83 21.83 21.83 21.83 -
08 Aug, 2024 21.83 21.83 21.83 21.83 -
07 Aug, 2024 21.83 21.83 21.83 21.83 -
06 Aug, 2024 21.78 21.83 21.78 21.83 925.00
05 Aug, 2024 20.67 20.72 20.65 20.69 2137.00
02 Aug, 2024 23.79 23.79 23.79 23.79 -
01 Aug, 2024 23.79 23.79 23.79 23.79 -
31 Jul, 2024 23.79 23.79 23.79 23.79 -
30 Jul, 2024 23.79 23.79 23.79 23.79 -