The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 23.79 23.79 23.79 23.79 333.00
26 Jul, 2024 23.64 23.64 23.64 23.64 -
25 Jul, 2024 23.64 23.64 23.64 23.64 -
24 Jul, 2024 23.64 23.64 23.64 23.64 -
18 Jul, 2024 23.64 23.64 23.64 23.64 171.00
17 Jul, 2024 23.45 23.45 23.4 23.4 967.00
16 Jul, 2024 23.78 23.78 23.78 23.78 -
15 Jul, 2024 23.78 23.78 23.78 23.78 -
12 Jul, 2024 23.78 23.78 23.78 23.78 -
11 Jul, 2024 23.78 23.78 23.78 23.78 927.00