The Liberty SiriusXM Group (LSXMB)

USD 22.51

(-4.62%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 24.41 24.41 24.41 24.41 521.00
24 Oct, 2023 25.89 25.89 25.89 25.89 -
23 Oct, 2023 25.89 25.89 25.89 25.89 -
20 Oct, 2023 25.89 25.89 25.89 25.89 -
19 Oct, 2023 25.89 25.89 25.89 25.89 -
18 Oct, 2023 25.89 25.89 25.89 25.89 519.00
17 Oct, 2023 25.99 25.99 25.99 25.99 -
16 Oct, 2023 25.99 25.99 25.99 25.99 -
13 Oct, 2023 25.99 25.99 25.99 25.99 573.00
12 Oct, 2023 25.92 25.95 25.9 25.9 1071.00