Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 28.5 29.25 28.5 29.0 104 Thousand
15 Nov, 1995 28.5 29.25 28.5 28.5 466.4 Thousand
14 Nov, 1995 29.0 30.5 28.5 29.25 3.21 Million
13 Nov, 1995 30.0 30.5 29.75 30.5 1.02 Million
10 Nov, 1995 29.5 30.0 29.5 29.75 1.21 Million
09 Nov, 1995 28.75 29.5 28.75 29.5 1.03 Million
08 Nov, 1995 28.0 29.25 28.0 28.75 656 Thousand
07 Nov, 1995 28.5 28.75 27.75 28.0 1.19 Million
06 Nov, 1995 28.5 28.5 27.75 28.5 248.8 Thousand
03 Nov, 1995 27.25 28.5 27.25 28.13 1.01 Million