Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 25.0 25.25 24.75 24.75 218.4 Thousand
14 Dec, 1995 25.25 25.75 24.5 25.0 532.8 Thousand
13 Dec, 1995 23.75 25.25 23.75 25.13 376 Thousand
12 Dec, 1995 25.0 25.5 23.75 24.13 887.2 Thousand
11 Dec, 1995 25.0 25.5 25.0 25.25 215.2 Thousand
08 Dec, 1995 25.0 25.5 25.0 25.5 207.2 Thousand
07 Dec, 1995 25.5 25.5 25.0 25.13 529.6 Thousand
06 Dec, 1995 25.38 25.75 25.0 25.0 1.25 Million
05 Dec, 1995 25.5 25.5 25.0 25.0 378.4 Thousand
04 Dec, 1995 26.25 26.25 25.25 25.38 1.27 Million