Landstar System Inc (LSTR)

USD 130.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 27.75 28.13 27.5 27.75 454.4 Thousand
06 Sep, 1995 28.13 28.13 27.5 28.0 936.8 Thousand
05 Sep, 1995 28.13 28.63 27.5 27.5 299.2 Thousand
01 Sep, 1995 28.63 28.63 28.0 28.63 282.4 Thousand
31 Aug, 1995 28.0 28.75 28.0 28.0 45.6 Thousand
30 Aug, 1995 28.75 28.75 28.0 28.25 303.2 Thousand
29 Aug, 1995 28.0 28.75 28.0 28.75 99.2 Thousand
28 Aug, 1995 28.5 28.75 28.0 28.0 3 Million
25 Aug, 1995 28.0 28.75 28.0 28.38 359.2 Thousand
24 Aug, 1995 28.0 28.75 28.0 28.25 264.8 Thousand