Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 23.75 23.75 22.75 23.25 256.8 Thousand
15 Jan, 1996 23.5 23.75 23.0 23.0 287.2 Thousand
12 Jan, 1996 24.0 24.0 23.5 23.88 150.4 Thousand
11 Jan, 1996 24.25 24.25 23.5 24.0 134.4 Thousand
10 Jan, 1996 24.0 24.25 23.5 23.63 446.4 Thousand
09 Jan, 1996 24.25 24.25 23.75 24.25 278.4 Thousand
08 Jan, 1996 23.75 24.25 23.75 23.75 67.2 Thousand
05 Jan, 1996 24.75 24.75 23.75 23.75 1.53 Million
04 Jan, 1996 27.0 27.0 24.0 24.75 1 Million
03 Jan, 1996 26.5 27.0 26.5 26.5 325.6 Thousand