Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 24.25 24.5 23.75 24.25 292 Thousand
12 Feb, 1996 23.5 24.25 23.5 24.0 244.8 Thousand
09 Feb, 1996 23.0 24.5 21.75 24.25 1.77 Million
08 Feb, 1996 23.25 23.75 22.25 23.75 936.8 Thousand
07 Feb, 1996 24.63 24.63 22.88 23.38 2.89 Million
06 Feb, 1996 25.75 25.75 24.25 24.88 256.8 Thousand
05 Feb, 1996 25.75 25.75 25.0 25.0 156.8 Thousand
02 Feb, 1996 24.5 25.75 24.5 25.75 536 Thousand
01 Feb, 1996 25.0 25.0 24.5 24.88 877.6 Thousand
31 Jan, 1996 25.0 25.0 24.5 25.0 103.2 Thousand