Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 25.25 25.25 25.0 25.0 1.21 Million
12 Mar, 1996 24.63 25.25 24.25 25.25 1 Million
11 Mar, 1996 24.25 25.0 24.0 24.88 309.6 Thousand
08 Mar, 1996 25.75 26.25 23.63 24.0 2.05 Million
07 Mar, 1996 26.5 26.75 26.25 26.5 1.25 Million
06 Mar, 1996 26.75 26.75 26.0 26.75 1.79 Million
05 Mar, 1996 25.5 26.75 25.0 26.75 904.8 Thousand
04 Mar, 1996 25.5 25.5 25.0 25.0 76 Thousand
01 Mar, 1996 25.25 25.5 24.75 25.5 171.2 Thousand
29 Feb, 1996 24.5 25.5 24.5 25.13 638.4 Thousand