Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1996 24.75 24.75 24.25 24.5 458.4 Thousand
27 Feb, 1996 24.75 25.5 24.25 24.75 480 Thousand
26 Feb, 1996 24.0 24.75 23.75 24.38 508.8 Thousand
23 Feb, 1996 24.75 24.75 23.75 24.0 924 Thousand
22 Feb, 1996 24.5 24.5 24.0 24.0 572.8 Thousand
21 Feb, 1996 24.75 24.75 24.0 24.38 2.14 Million
20 Feb, 1996 24.75 24.75 24.25 24.25 1.04 Million
16 Feb, 1996 24.75 24.75 24.0 24.5 141.6 Thousand
15 Feb, 1996 23.75 24.75 23.75 24.25 341.6 Thousand
14 Feb, 1996 24.5 24.5 23.75 23.88 720 Thousand