Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 23.0 23.25 22.25 23.13 78.4 Thousand
18 Oct, 1995 23.5 23.5 22.5 22.63 1.11 Million
17 Oct, 1995 22.75 23.5 22.75 23.5 189.6 Thousand
16 Oct, 1995 23.5 23.5 22.75 23.5 814.4 Thousand
13 Oct, 1995 22.75 23.5 22.75 23.5 832.8 Thousand
12 Oct, 1995 23.75 23.75 22.75 22.88 3.44 Million
11 Oct, 1995 23.63 24.0 23.0 23.0 3.15 Million
10 Oct, 1995 23.0 23.63 23.0 23.0 798.4 Thousand
09 Oct, 1995 24.0 24.0 23.25 23.38 621.6 Thousand
06 Oct, 1995 24.0 24.0 23.25 23.25 29.6 Thousand