Landstar System Inc (LSTR)

USD 130.94

(-0.47%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 30.75 31.13 30.75 30.75 541.6 Thousand
25 Jul, 1995 31.0 31.0 30.5 30.75 1.18 Million
24 Jul, 1995 31.13 31.5 31.0 31.13 776 Thousand
21 Jul, 1995 32.0 32.25 31.0 31.5 260.8 Thousand
20 Jul, 1995 32.0 32.25 31.25 31.63 2.48 Million
19 Jul, 1995 32.0 32.0 31.25 31.5 505.6 Thousand
18 Jul, 1995 30.5 32.25 30.5 31.88 1.2 Million
17 Jul, 1995 31.5 31.5 30.5 31.25 222.4 Thousand
14 Jul, 1995 31.75 32.25 30.75 31.5 904.8 Thousand
13 Jul, 1995 31.25 32.5 31.25 31.88 1.12 Million