Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 23.5 24.0 23.25 23.25 111.2 Thousand
04 Oct, 1995 24.0 24.0 23.5 23.75 949.6 Thousand
03 Oct, 1995 24.0 24.13 23.5 23.5 1.39 Million
02 Oct, 1995 23.5 25.0 23.5 23.81 2.74 Million
29 Sep, 1995 24.0 24.5 23.5 24.13 1.48 Million
28 Sep, 1995 23.5 24.25 23.0 23.5 3.7 Million
27 Sep, 1995 23.25 23.63 23.0 23.25 4.72 Million
26 Sep, 1995 23.5 23.5 22.75 22.88 840.8 Thousand
25 Sep, 1995 22.25 22.88 22.25 22.88 544.8 Thousand
22 Sep, 1995 22.25 22.75 22.25 22.5 2.99 Million