Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 26.75 27.0 26.25 26.63 1.89 Million
30 Sep, 1996 27.25 27.25 26.25 26.75 269.6 Thousand
27 Sep, 1996 27.0 27.25 26.75 26.75 196.8 Thousand
26 Sep, 1996 27.75 27.75 27.0 27.25 386.4 Thousand
25 Sep, 1996 27.5 27.75 27.5 27.5 2.48 Million
24 Sep, 1996 27.5 28.0 27.5 27.5 631.2 Thousand
23 Sep, 1996 27.5 28.0 27.5 27.5 104.8 Thousand
20 Sep, 1996 28.25 28.5 27.5 27.5 1.66 Million
19 Sep, 1996 28.0 28.5 27.75 27.75 235.2 Thousand
18 Sep, 1996 28.13 28.38 28.0 28.25 1.43 Million