Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1996 28.19 28.25 28.13 28.13 717.6 Thousand
16 Sep, 1996 28.13 28.38 28.13 28.13 964.8 Thousand
13 Sep, 1996 28.75 29.38 28.13 28.38 766.4 Thousand
12 Sep, 1996 28.25 29.25 27.5 28.75 2.28 Million
11 Sep, 1996 27.25 28.25 27.25 27.63 466.4 Thousand
10 Sep, 1996 27.25 28.0 27.13 28.0 1.57 Million
09 Sep, 1996 26.5 27.25 26.25 27.25 785.6 Thousand
06 Sep, 1996 26.25 26.5 26.25 26.5 194.4 Thousand
05 Sep, 1996 26.25 26.5 26.25 26.25 376.8 Thousand
04 Sep, 1996 26.5 26.5 26.25 26.25 720.8 Thousand