Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 27.0 27.0 26.25 26.25 687.2 Thousand
14 Oct, 1996 26.0 26.88 26.0 26.25 210.4 Thousand
11 Oct, 1996 26.0 26.75 26.0 26.5 351.2 Thousand
10 Oct, 1996 26.0 26.75 26.0 26.38 163.2 Thousand
09 Oct, 1996 26.75 26.75 26.0 26.0 1.61 Million
08 Oct, 1996 26.0 26.75 26.0 26.0 52.8 Thousand
07 Oct, 1996 26.0 26.75 26.0 26.44 1.34 Million
04 Oct, 1996 26.0 26.75 26.0 26.0 124 Thousand
03 Oct, 1996 27.0 27.0 26.0 26.0 473.6 Thousand
02 Oct, 1996 26.25 27.0 26.25 27.0 84.8 Thousand