Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 23.75 24.0 23.75 23.75 1.15 Million
28 Oct, 1996 23.75 24.0 23.75 23.75 212.8 Thousand
25 Oct, 1996 23.88 24.25 23.75 24.0 372 Thousand
24 Oct, 1996 23.75 24.25 23.75 23.81 58.4 Thousand
23 Oct, 1996 24.0 24.0 23.5 24.0 1.85 Million
22 Oct, 1996 23.75 24.0 23.63 24.0 152 Thousand
21 Oct, 1996 24.5 24.5 23.75 23.75 247.2 Thousand
18 Oct, 1996 24.0 24.25 23.25 24.25 3.72 Million
17 Oct, 1996 23.75 25.44 22.75 23.88 11.75 Million
16 Oct, 1996 26.25 27.0 25.75 26.0 370.4 Thousand