Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 22.25 23.13 21.5 23.13 2.39 Million
25 Nov, 1996 21.75 22.25 21.5 22.25 1.25 Million
22 Nov, 1996 21.75 22.25 21.5 21.5 388.8 Thousand
21 Nov, 1996 21.5 22.25 21.5 21.75 228 Thousand
20 Nov, 1996 22.25 22.25 21.5 21.5 587.2 Thousand
19 Nov, 1996 22.0 22.25 21.5 22.25 1.45 Million
18 Nov, 1996 22.88 22.88 21.75 22.0 287.2 Thousand
15 Nov, 1996 23.25 23.25 22.75 23.0 142.4 Thousand
14 Nov, 1996 22.75 23.25 22.75 23.25 152.8 Thousand
13 Nov, 1996 23.25 23.25 22.75 22.75 325.6 Thousand