Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 24.5 25.0 24.5 24.75 34.4 Thousand
24 Dec, 1996 24.5 24.88 24.5 24.5 84.8 Thousand
23 Dec, 1996 24.88 24.88 24.5 24.56 2.81 Million
20 Dec, 1996 24.75 25.0 24.5 24.69 877.6 Thousand
19 Dec, 1996 23.63 25.0 23.5 25.0 1.1 Million
18 Dec, 1996 23.38 24.0 22.5 24.0 4.4 Million
17 Dec, 1996 23.63 23.75 23.5 23.63 176 Thousand
16 Dec, 1996 23.75 23.75 23.5 23.5 526.4 Thousand
13 Dec, 1996 24.0 24.13 23.5 23.5 564.8 Thousand
12 Dec, 1996 24.38 24.63 24.13 24.25 3.21 Million