Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 23.75 24.25 23.75 24.0 201.6 Thousand
10 Dec, 1996 24.38 24.38 24.0 24.0 376.8 Thousand
09 Dec, 1996 24.0 24.38 23.5 24.38 1.17 Million
06 Dec, 1996 24.0 24.0 23.0 23.88 464.8 Thousand
05 Dec, 1996 24.25 24.25 23.75 24.0 188.8 Thousand
04 Dec, 1996 22.5 24.25 22.5 24.25 1.17 Million
03 Dec, 1996 23.25 23.25 22.5 23.25 86.4 Thousand
02 Dec, 1996 22.5 23.13 22.5 22.5 228.8 Thousand
29 Nov, 1996 22.5 23.13 22.5 23.0 319.2 Thousand
27 Nov, 1996 23.13 23.13 22.5 23.13 152 Thousand