Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 27.5 28.0 27.38 27.63 317.6 Thousand
04 Feb, 1998 26.75 27.25 26.38 27.25 156 Thousand
03 Feb, 1998 26.75 26.75 26.38 26.75 60 Thousand
02 Feb, 1998 26.75 26.75 26.38 26.38 812 Thousand
30 Jan, 1998 26.13 26.75 26.13 26.13 166.4 Thousand
29 Jan, 1998 26.25 26.75 26.13 26.75 464 Thousand
28 Jan, 1998 26.13 26.38 25.63 26.13 971.2 Thousand
27 Jan, 1998 25.25 26.13 25.25 26.13 1.12 Million
26 Jan, 1998 25.5 25.56 25.38 25.56 26.4 Thousand
23 Jan, 1998 25.75 25.75 25.5 25.63 166.4 Thousand