Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 31.0 31.38 30.75 31.38 104.8 Thousand
05 Mar, 1998 30.25 30.94 29.88 30.63 639.2 Thousand
04 Mar, 1998 30.25 30.25 29.88 29.88 6400.00
03 Mar, 1998 30.13 30.25 29.75 30.25 715.2 Thousand
02 Mar, 1998 30.0 30.13 29.75 29.75 113.6 Thousand
27 Feb, 1998 29.75 30.13 29.75 29.75 343.2 Thousand
26 Feb, 1998 30.0 30.13 29.75 30.13 586.4 Thousand
25 Feb, 1998 29.75 30.0 29.75 30.0 139.2 Thousand
24 Feb, 1998 30.0 30.0 29.69 30.0 727.2 Thousand
23 Feb, 1998 29.75 30.13 29.63 30.0 557.6 Thousand