Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 29.88 30.13 29.8 29.88 620 Thousand
19 Feb, 1998 29.63 30.0 29.63 30.0 140 Thousand
18 Feb, 1998 29.5 30.13 29.5 30.13 523.2 Thousand
17 Feb, 1998 30.13 30.63 29.75 29.75 343.2 Thousand
13 Feb, 1998 29.5 30.75 29.0 30.25 603.2 Thousand
12 Feb, 1998 27.88 29.75 27.88 29.5 1.23 Million
11 Feb, 1998 28.25 28.5 27.63 28.38 256.8 Thousand
10 Feb, 1998 28.63 28.75 28.13 28.63 442.4 Thousand
09 Feb, 1998 27.88 28.63 27.88 28.38 125.6 Thousand
06 Feb, 1998 27.75 28.38 27.38 27.88 299.2 Thousand