Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 25.63 25.75 25.5 25.63 884 Thousand
21 Jan, 1998 25.5 25.63 25.5 25.5 15.2 Thousand
20 Jan, 1998 25.5 25.63 25.5 25.63 427.2 Thousand
16 Jan, 1998 25.63 25.63 25.5 25.56 259.2 Thousand
15 Jan, 1998 25.63 25.63 25.5 25.5 10.4 Thousand
14 Jan, 1998 25.75 25.75 25.5 25.5 930.4 Thousand
13 Jan, 1998 26.0 26.13 25.75 25.75 82.4 Thousand
12 Jan, 1998 26.0 26.5 25.75 25.75 2.2 Million
09 Jan, 1998 26.25 26.31 26.19 26.25 317.6 Thousand
08 Jan, 1998 26.25 26.75 26.13 26.25 414.4 Thousand