Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 39.75 40.25 39.75 40.19 96 Thousand
26 Jul, 1999 40.81 41.38 39.75 40.25 721.6 Thousand
23 Jul, 1999 41.38 41.38 40.5 40.5 212.8 Thousand
22 Jul, 1999 42.0 42.0 40.13 41.63 972.8 Thousand
21 Jul, 1999 40.0 40.44 40.0 40.0 119.2 Thousand
20 Jul, 1999 40.38 40.38 39.91 40.0 312 Thousand
19 Jul, 1999 40.5 41.0 39.75 40.5 176 Thousand
16 Jul, 1999 40.06 40.5 40.0 40.5 63.2 Thousand
15 Jul, 1999 39.5 41.13 39.25 40.75 172 Thousand
14 Jul, 1999 40.5 40.5 38.38 40.38 696.8 Thousand