Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 40.31 41.13 39.5 40.81 480 Thousand
23 Aug, 1999 41.0 41.63 40.69 40.75 599.2 Thousand
20 Aug, 1999 41.38 41.63 41.25 41.5 58.4 Thousand
19 Aug, 1999 40.88 41.63 40.25 41.38 36 Thousand
18 Aug, 1999 41.63 42.0 41.0 41.13 97.6 Thousand
17 Aug, 1999 41.0 41.63 41.0 41.63 32.8 Thousand
16 Aug, 1999 41.5 41.63 41.38 41.63 128 Thousand
13 Aug, 1999 41.63 41.63 41.0 41.5 60.8 Thousand
12 Aug, 1999 41.75 42.0 41.0 41.19 140 Thousand
11 Aug, 1999 41.38 41.88 40.13 41.75 225.6 Thousand