Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1999 39.0 39.13 38.84 38.84 276 Thousand
25 Jun, 1999 39.06 39.13 38.5 39.0 1.96 Million
24 Jun, 1999 38.5 39.25 38.0 38.88 614.4 Thousand
23 Jun, 1999 40.63 40.63 38.0 39.0 259.2 Thousand
22 Jun, 1999 42.63 43.0 39.5 40.25 334.4 Thousand
21 Jun, 1999 43.0 43.38 42.69 43.0 265.6 Thousand
18 Jun, 1999 44.13 44.13 42.63 42.63 204 Thousand
17 Jun, 1999 43.13 43.75 43.13 43.44 108.8 Thousand
16 Jun, 1999 43.13 44.13 43.13 43.19 555.2 Thousand
15 Jun, 1999 43.25 43.75 43.13 43.13 179.2 Thousand