Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1999 41.75 41.75 40.75 41.19 150.4 Thousand
12 Jul, 1999 41.25 41.88 40.88 41.81 88 Thousand
09 Jul, 1999 40.88 41.47 40.88 41.47 204 Thousand
08 Jul, 1999 39.69 40.88 39.69 40.88 280 Thousand
07 Jul, 1999 38.88 39.88 38.88 39.78 231.2 Thousand
06 Jul, 1999 38.38 39.75 38.38 38.88 144 Thousand
02 Jul, 1999 37.5 38.38 37.13 38.38 93.6 Thousand
01 Jul, 1999 36.13 37.38 36.13 37.38 507.2 Thousand
30 Jun, 1999 38.25 38.25 36.0 36.09 572 Thousand
29 Jun, 1999 39.13 39.13 37.5 37.5 383.2 Thousand