Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 85.95 87.0 85.25 85.55 305.54 Thousand
31 Mar, 2017 86.15 86.5 85.65 85.65 238.02 Thousand
30 Mar, 2017 85.45 87.05 85.4 86.15 271.34 Thousand
29 Mar, 2017 84.15 85.9 84.05 85.45 382.22 Thousand
28 Mar, 2017 83.3 84.69 83.3 84.2 301.4 Thousand
27 Mar, 2017 82.95 83.85 82.2 83.55 241.91 Thousand
24 Mar, 2017 83.9 87.3 83.1 83.6 253.22 Thousand
23 Mar, 2017 83.45 84.7 83.2 83.7 178.45 Thousand
22 Mar, 2017 83.05 84.15 83.05 83.55 304.91 Thousand
21 Mar, 2017 84.7 84.7 82.8 83.3 252.36 Thousand