Landstar System Inc (LSTR)
USD 138.91
(3.62%)
USD 138.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2017 | 85.5 | 86.25 | 84.9 | 85.4 | 241.25 Thousand |
| 01 May, 2017 | 85.8 | 86.85 | 85.15 | 85.45 | 384.88 Thousand |
| 28 Apr, 2017 | 86.75 | 86.8 | 85.15 | 85.45 | 301.36 Thousand |
| 27 Apr, 2017 | 85.75 | 87.15 | 85.38 | 86.6 | 477.97 Thousand |
| 26 Apr, 2017 | 86.25 | 86.55 | 85.3 | 85.75 | 302.8 Thousand |
| 25 Apr, 2017 | 87.5 | 88.25 | 86.5 | 86.55 | 228.72 Thousand |
| 24 Apr, 2017 | 86.9 | 87.9 | 86.6 | 87.6 | 248.12 Thousand |
| 21 Apr, 2017 | 85.1 | 85.9 | 84.5 | 85.45 | 262.98 Thousand |
| 20 Apr, 2017 | 84.35 | 85.1 | 84.0 | 84.75 | 162.5 Thousand |
| 19 Apr, 2017 | 84.25 | 84.85 | 83.8 | 83.95 | 177.87 Thousand |
LTBR
LTCH
LTCHW
LSEAW
LSH
LSTA