Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 84.05 84.3 83.49 83.8 265.99 Thousand
17 Apr, 2017 83.25 84.5 83.05 84.35 274.18 Thousand
13 Apr, 2017 84.0 84.55 83.0 83.05 229.54 Thousand
12 Apr, 2017 86.05 86.05 84.05 84.1 269.76 Thousand
11 Apr, 2017 85.95 86.25 84.85 86.15 275.54 Thousand
10 Apr, 2017 85.9 87.55 85.9 86.4 371.76 Thousand
07 Apr, 2017 86.05 86.3 85.25 85.6 242.62 Thousand
06 Apr, 2017 86.15 86.8 85.63 86.2 248.95 Thousand
05 Apr, 2017 86.75 87.35 86.1 86.15 475.04 Thousand
04 Apr, 2017 85.45 86.2 85.3 86.15 303.82 Thousand