Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 85.2 85.3 84.35 84.55 163.05 Thousand
17 Mar, 2017 85.4 85.55 84.75 85.3 266.29 Thousand
16 Mar, 2017 86.15 86.35 85.2 85.45 131.47 Thousand
15 Mar, 2017 84.8 86.5 84.8 85.85 217.72 Thousand
14 Mar, 2017 85.8 85.8 84.2 84.55 288.44 Thousand
13 Mar, 2017 86.0 86.3 85.73 86.05 158.2 Thousand
10 Mar, 2017 85.0 86.3 84.9 86.05 217.1 Thousand
09 Mar, 2017 85.65 86.45 84.4 84.6 233.1 Thousand
08 Mar, 2017 86.25 86.3 85.2 85.4 244.52 Thousand
07 Mar, 2017 86.35 87.08 85.65 85.95 314.57 Thousand