Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 85.0 86.7 84.4 86.35 213.17 Thousand
27 Jun, 2017 84.75 85.75 84.5 84.65 166.03 Thousand
26 Jun, 2017 84.5 85.1 83.65 84.95 299.19 Thousand
23 Jun, 2017 84.3 84.7 84.07 84.25 422.86 Thousand
22 Jun, 2017 84.8 84.85 83.8 84.25 146.7 Thousand
21 Jun, 2017 85.65 85.65 84.65 84.85 167.06 Thousand
20 Jun, 2017 87.55 87.55 85.65 85.7 124.65 Thousand
19 Jun, 2017 88.0 88.5 87.18 87.85 167.72 Thousand
16 Jun, 2017 88.05 88.45 87.0 87.75 729.16 Thousand
15 Jun, 2017 85.95 88.2 85.95 88.1 258.55 Thousand