Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 89.15 89.15 81.43 81.6 737.58 Thousand
26 Jul, 2017 89.55 90.0 88.55 89.15 386.23 Thousand
25 Jul, 2017 89.15 90.45 88.9 89.45 516.89 Thousand
24 Jul, 2017 87.2 88.65 86.95 88.55 269.46 Thousand
21 Jul, 2017 87.05 87.75 86.5 87.2 263.61 Thousand
20 Jul, 2017 86.4 87.75 86.1 87.3 198.79 Thousand
19 Jul, 2017 87.05 87.35 86.4 86.6 210.39 Thousand
18 Jul, 2017 87.8 88.1 86.9 87.2 234.69 Thousand
17 Jul, 2017 87.55 88.48 87.15 87.9 196.73 Thousand
14 Jul, 2017 86.8 88.3 86.8 87.9 157.24 Thousand