Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 82.25 85.95 81.53 81.8 232.32 Thousand
23 Aug, 2017 81.75 82.8 81.35 81.9 230.57 Thousand
22 Aug, 2017 82.2 82.25 81.2 82.05 210.31 Thousand
21 Aug, 2017 81.4 82.85 81.35 81.95 310.95 Thousand
18 Aug, 2017 81.15 82.2 80.0 81.55 813.54 Thousand
17 Aug, 2017 82.7 82.78 81.03 81.45 408.7 Thousand
16 Aug, 2017 83.55 84.35 82.8 82.95 365.25 Thousand
15 Aug, 2017 85.0 85.4 83.6 83.65 212.98 Thousand
14 Aug, 2017 84.45 85.45 83.95 85.0 369.75 Thousand
11 Aug, 2017 83.4 84.3 83.3 84.0 182.55 Thousand