Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 97.4 97.4 96.85 97.25 154.79 Thousand
21 Sep, 2017 96.5 97.4 96.35 96.7 156.25 Thousand
20 Sep, 2017 95.1 96.7 95.1 96.65 176.68 Thousand
19 Sep, 2017 95.8 96.2 94.88 95.0 296.78 Thousand
18 Sep, 2017 95.6 96.0 95.4 95.65 242.61 Thousand
15 Sep, 2017 93.8 95.2 93.75 95.2 373.5 Thousand
14 Sep, 2017 94.55 94.83 92.7 94.15 516.85 Thousand
13 Sep, 2017 95.1 95.2 94.6 95.1 511.87 Thousand
12 Sep, 2017 94.65 95.3 94.45 95.1 293.19 Thousand
11 Sep, 2017 95.6 96.15 94.05 94.6 465.17 Thousand