Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 93.25 95.1 93.2 94.75 431.76 Thousand
07 Sep, 2017 94.45 94.45 92.55 93.3 669.46 Thousand
06 Sep, 2017 94.95 95.45 93.7 94.2 553.62 Thousand
05 Sep, 2017 93.95 95.35 93.95 94.7 538.26 Thousand
01 Sep, 2017 93.8 94.6 93.35 94.35 548.63 Thousand
31 Aug, 2017 92.2 93.8 91.85 93.35 592.45 Thousand
30 Aug, 2017 89.95 93.3 89.78 91.85 860.28 Thousand
29 Aug, 2017 85.3 88.15 85.3 88.0 454.46 Thousand
28 Aug, 2017 84.1 86.0 84.1 85.7 394.99 Thousand
25 Aug, 2017 82.1 85.05 82.05 83.75 303.76 Thousand