Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 87.5 87.55 86.35 87.0 129.9 Thousand
12 Jul, 2017 88.05 88.35 87.15 87.6 179.87 Thousand
11 Jul, 2017 88.05 88.3 86.55 87.25 231.86 Thousand
10 Jul, 2017 88.25 89.2 87.9 87.9 282.23 Thousand
07 Jul, 2017 87.45 88.65 87.15 88.5 181.27 Thousand
06 Jul, 2017 87.2 88.25 86.55 87.35 681.5 Thousand
05 Jul, 2017 87.65 88.35 87.05 87.55 337.77 Thousand
03 Jul, 2017 86.2 87.9 85.5 87.4 124.88 Thousand
30 Jun, 2017 86.15 86.25 85.25 85.6 283.9 Thousand
29 Jun, 2017 86.35 86.85 85.05 85.75 272.08 Thousand