Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2017 87.2 87.49 86.33 86.7 421.68 Thousand
13 Jun, 2017 86.85 87.7 86.45 87.25 279.75 Thousand
12 Jun, 2017 85.3 86.6 85.3 86.4 346.98 Thousand
09 Jun, 2017 84.85 85.55 83.95 85.35 209.23 Thousand
08 Jun, 2017 83.85 85.4 83.75 84.65 217 Thousand
07 Jun, 2017 84.05 84.55 83.45 84.05 239.73 Thousand
06 Jun, 2017 84.25 84.85 83.9 83.95 259.16 Thousand
05 Jun, 2017 84.45 85.2 84.2 84.55 257.39 Thousand
02 Jun, 2017 85.15 85.8 84.55 84.6 207.65 Thousand
01 Jun, 2017 83.75 84.85 83.3 84.85 255.79 Thousand