Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 104.3 104.95 103.25 104.5 204.65 Thousand
15 Dec, 2017 103.75 105.05 103.2 103.65 572.4 Thousand
14 Dec, 2017 105.7 105.75 102.9 103.7 246.09 Thousand
13 Dec, 2017 103.75 105.8 103.7 104.5 168.63 Thousand
12 Dec, 2017 103.95 105.95 103.18 104.0 200.89 Thousand
11 Dec, 2017 104.9 105.3 103.05 103.85 314.06 Thousand
08 Dec, 2017 105.15 107.6 104.5 105.0 374.28 Thousand
07 Dec, 2017 102.5 104.2 102.0 104.0 290.8 Thousand
06 Dec, 2017 103.1 103.4 101.85 102.6 153.65 Thousand
05 Dec, 2017 102.9 103.75 100.68 102.1 279.61 Thousand