Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 104.5 105.1 103.8 104.3 195.68 Thousand
02 Jan, 2018 104.35 106.05 104.2 104.5 202.13 Thousand
29 Dec, 2017 105.5 105.75 104.05 104.1 143.47 Thousand
28 Dec, 2017 106.0 106.0 104.4 105.3 97.06 Thousand
27 Dec, 2017 105.3 106.3 105.0 106.05 110.66 Thousand
26 Dec, 2017 105.4 105.8 104.68 105.4 105.57 Thousand
22 Dec, 2017 104.5 105.6 104.0 105.4 134.25 Thousand
21 Dec, 2017 105.55 105.55 103.7 104.45 146.41 Thousand
20 Dec, 2017 104.65 105.3 104.1 105.0 250.78 Thousand
19 Dec, 2017 104.7 105.15 103.95 104.35 197.6 Thousand