Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 103.65 104.8 102.4 102.6 226 Thousand
01 Dec, 2017 103.1 103.6 99.43 102.6 205.52 Thousand
30 Nov, 2017 101.75 103.58 101.75 103.2 252.2 Thousand
29 Nov, 2017 100.05 101.7 99.71 101.4 186.28 Thousand
28 Nov, 2017 98.5 100.0 98.3 99.95 148.57 Thousand
27 Nov, 2017 98.2 98.85 97.9 98.2 152.29 Thousand
24 Nov, 2017 98.3 99.0 97.8 98.0 57.95 Thousand
22 Nov, 2017 98.35 98.6 97.85 98.05 121.49 Thousand
21 Nov, 2017 97.5 98.15 96.8 98.05 166.93 Thousand
20 Nov, 2017 95.2 97.35 95.15 96.9 179.25 Thousand