Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 108.35 109.05 107.95 108.6 162.86 Thousand
17 Jan, 2018 109.05 109.05 107.65 108.05 207.27 Thousand
16 Jan, 2018 108.95 109.4 107.7 108.2 237.42 Thousand
12 Jan, 2018 107.85 108.55 107.2 108.45 181.34 Thousand
11 Jan, 2018 104.5 108.4 104.5 107.9 338.72 Thousand
10 Jan, 2018 105.85 107.2 105.7 106.2 358.96 Thousand
09 Jan, 2018 106.45 106.65 105.6 106.05 301.66 Thousand
08 Jan, 2018 105.65 107.2 105.05 106.05 206.22 Thousand
05 Jan, 2018 104.6 105.33 104.15 104.7 180.86 Thousand
04 Jan, 2018 104.7 105.7 103.6 103.85 391.24 Thousand