Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 103.46 106.55 102.06 106.15 289.79 Thousand
14 Nov, 2018 104.6 105.51 102.4 103.82 327.08 Thousand
13 Nov, 2018 104.09 105.42 102.88 103.78 438.04 Thousand
12 Nov, 2018 102.54 104.88 101.07 103.41 507.38 Thousand
09 Nov, 2018 103.33 104.06 101.9 102.71 570.28 Thousand
08 Nov, 2018 103.55 105.14 101.91 104.23 661.1 Thousand
07 Nov, 2018 107.01 107.63 104.77 106.61 317.57 Thousand
06 Nov, 2018 104.45 106.78 104.45 106.54 413.8 Thousand
05 Nov, 2018 104.46 105.23 101.76 104.73 511.83 Thousand
02 Nov, 2018 103.05 104.71 102.55 104.21 503.81 Thousand