Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 107.28 110.18 106.79 109.08 389.71 Thousand
29 Nov, 2018 107.96 108.99 106.67 107.34 267.79 Thousand
28 Nov, 2018 106.27 108.44 105.04 108.21 213.71 Thousand
27 Nov, 2018 106.64 106.64 102.54 105.89 170.71 Thousand
26 Nov, 2018 105.29 107.2 104.51 106.84 275.32 Thousand
23 Nov, 2018 104.48 105.73 103.52 104.51 55.22 Thousand
21 Nov, 2018 104.22 105.59 102.94 104.88 189.14 Thousand
20 Nov, 2018 105.25 105.25 103.59 103.89 276.01 Thousand
19 Nov, 2018 105.11 106.67 104.75 106.28 244.1 Thousand
16 Nov, 2018 105.65 106.33 104.47 105.48 214.14 Thousand