Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 93.38 95.27 92.24 94.13 408.64 Thousand
14 Dec, 2018 93.59 94.58 92.46 93.49 441.86 Thousand
13 Dec, 2018 96.33 97.54 93.58 94.03 366.51 Thousand
12 Dec, 2018 97.83 99.54 96.14 96.51 414.44 Thousand
11 Dec, 2018 98.08 99.4 96.39 96.62 296.03 Thousand
10 Dec, 2018 98.01 98.66 96.44 97.04 430.73 Thousand
07 Dec, 2018 101.15 103.71 97.24 97.78 306.85 Thousand
06 Dec, 2018 100.73 101.48 99.03 101.3 609.68 Thousand
04 Dec, 2018 108.26 108.42 101.2 102.09 518.15 Thousand
03 Dec, 2018 109.95 112.36 107.4 108.58 374.88 Thousand