Landstar System Inc (LSTR)

USD 138.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 99.29 100.43 98.75 99.33 307.47 Thousand
15 Jan, 2019 99.84 100.01 97.73 99.04 325.63 Thousand
14 Jan, 2019 99.53 100.11 98.66 99.56 366.25 Thousand
11 Jan, 2019 100.52 101.47 99.76 100.51 273.4 Thousand
10 Jan, 2019 100.77 100.88 99.39 100.62 225.54 Thousand
09 Jan, 2019 101.57 103.19 99.93 100.88 419.47 Thousand
08 Jan, 2019 101.35 102.75 100.11 101.57 352.12 Thousand
07 Jan, 2019 99.14 101.47 98.45 100.2 378.11 Thousand
04 Jan, 2019 96.22 98.91 95.56 98.37 685.41 Thousand
03 Jan, 2019 96.18 96.79 94.45 94.78 234.3 Thousand